Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00045000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.00 | 0.85 | 1.75 | 0.00 | - | 10 | 8 | 39.89% |
| ENOV240920C00045000 | 2024-06-27 3:14PM EDT | 2024-09-20 | 3.20 | 1.40 | 5.40 | 0.00 | - | - | 7 | 62.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00045000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 55.49% |
| ENOV241115P00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ENOV241220P00045000 | 2024-04-15 10:53AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.25 | 0.00 | - | 9 | 21 | 18.02% |
| ENOV250117P00045000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV250321P00045000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 2.40 | 0.55 | 5.10 | 0.00 | - | 1 | 3 | 33.30% |
© 2024 Yahoo. All rights reserved.