Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00040000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 12.50 | 2.70 | 7.40 | 0.00 | - | 1 | 1 | 109.13% |
| ENOV240920C00040000 | 2023-11-06 11:23AM EDT | 2024-09-20 | 11.10 | 10.90 | 15.20 | 0.00 | - | 1 | 2 | 129.52% |
| ENOV250321C00040000 | 2024-06-07 11:04AM EDT | 2025-03-21 | 13.50 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 60.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00040000 | 2024-06-26 3:37PM EDT | 2024-09-20 | 0.95 | 0.50 | 1.15 | 0.00 | - | 11 | 17 | 36.65% |
| ENOV241018P00040000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.50 | 0.00 | - | 197 | 2,402 | 36.28% |
| ENOV241115P00040000 | 2024-04-15 10:54AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.92% |
| ENOV241220P00040000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 2.00 | 1.35 | 2.00 | 0.00 | - | 342 | 857 | 34.01% |
| ENOV250321P00040000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 11 | 45.69% |
© 2024 Yahoo. All rights reserved.