Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920C00035000 | 2023-11-01 2:52PM EDT | 2024-09-20 | 13.00 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 170.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00035000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 100 | 109 | 80.54% |
| ENOV241115P00035000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.55% |
| ENOV241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.90 | 0.30 | 4.80 | 0.00 | - | 1 | 8 | 57.68% |
| ENOV250321P00035000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 68.16% |
© 2024 Yahoo. All rights reserved.