Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240816C00040000 | 2024-06-26 2:00PM EDT | 40.00 | 5.76 | 3.50 | 8.00 | +5.76 | - | - | 2 | 81.08% |
ENOV240816C00050000 | 2024-06-21 11:03AM EDT | 50.00 | 0.75 | 0.25 | 2.80 | 0.00 | - | 10 | 10 | 70.31% |