EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00015000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 80 | 119.53% |
| ENLC240621C00015000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 23 | 244 | 60.74% |
| ENLC240920C00015000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 44 | 184 | 25.68% |
| ENLC241220C00015000 | 2024-05-08 11:25AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 27.88% |
| ENLC250117C00015000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 1,020 | 28.71% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 35.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 2.45 | 1.95 | 2.05 | 0.00 | - | - | 0 | 25.00% |
| ENLC250117P00015000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 30 | 60 | 36.72% |
© 2024 Yahoo. All rights reserved.