EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 11:23AM EDT | 12.00 | 1.00 | 1.05 | 1.15 | -0.50 | -33.33% | 11 | 11 | 47.85% |
| ENLC240517C00013000 | 2024-04-30 9:31AM EDT | 13.00 | 0.05 | 0.25 | 0.35 | -1.00 | -95.24% | 2 | 17 | 32.03% |
| ENLC240517C00014000 | 2024-04-30 11:48AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 2 | 7,957 | 29.49% |
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 56.64% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |
| ENLC240517P00013000 | 2024-04-30 11:16AM EDT | 13.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 26.17% |
| ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 14.00 | 0.87 | 0.90 | 1.05 | +0.54 | +163.64% | 3 | 4 | 26.56% |
© 2024 Yahoo. All rights reserved.