EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 204.69% |
| ENLC240621C00010000 | 2024-06-10 1:01PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENLC240621C00011000 | 2024-06-04 3:52PM EDT | 11.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC240621C00012000 | 2024-06-04 3:52PM EDT | 12.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENLC240621C00013000 | 2024-06-10 11:05AM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENLC240621C00014000 | 2024-06-10 1:55PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENLC240621C00015000 | 2024-06-10 11:29AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 282.03% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 232.03% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 131.25% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 76.56% |
| ENLC240621P00012000 | 2024-06-06 12:11PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENLC240621P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 6.25% |
| ENLC240621P00014000 | 2024-06-10 9:55AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 0.75 | 2.85 | 0.00 | - | - | 0 | 105.08% |
© 2024 Yahoo. All rights reserved.