EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00014000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7,975 | 67.19% |
| ENLC240621C00014000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 816 | 24.02% |
| ENLC240920C00014000 | 2024-05-09 1:19PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 545 | 26.27% |
| ENLC241220C00014000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 1.06 | 0.90 | 0.95 | 0.00 | - | 11 | 11 | 28.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00014000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 3 | 2 | 57.03% |
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 7 | 33 | 23.05% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.10 | 0.00 | - | 52 | 54 | 24.17% |
| ENLC250117P00014000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.