EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 1.00 | 1.35 | 1.65 | 0.00 | - | 11 | 12 | 135.94% |
| ENLC240621C00012000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.65 | 0.00 | - | 6 | 133 | 38.09% |
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 2.65 | 2.10 | 2.25 | 0.00 | - | 1 | 479 | 32.67% |
| ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 2026-01-16 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 25.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 121.09% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 109 | 33.99% |
| ENLC240920P00012000 | 2024-03-22 9:34AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 18 | 34.28% |
| ENLC241220P00012000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 0.61 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.66% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.82 | 0.50 | 0.65 | 0.00 | - | 2 | 218 | 30.27% |
© 2024 Yahoo. All rights reserved.