EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00014000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | +0.09 | +900.00% | 25 | 0 | 6.25% |
| ENLC240719C00014000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 29 | 0 | 3.13% |
| ENLC240920C00014000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | +0.25 | +100.00% | 6 | 0 | 3.13% |
| ENLC241220C00014000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00014000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 1 | 0 | 0.00% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 0.80 | 2.00 | 0.00 | - | 52 | 54 | 58.15% |
| ENLC250117P00014000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 31.08% |
© 2024 Yahoo. All rights reserved.