Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 279 | 2022-12-16 | 3.82 | 0.00 | - | 1 | 6 |
| 0.12 | +0.01 | +9.09% | 22 | 3,533 | 2023-01-20 | 4.40 | -1.00 | -18.52% | 200 | 938 |
| 0.65 | -0.15 | -18.75% | 6 | 748 | 2023-04-21 | 4.70 | 0.00 | - | 4 | 9 |
| 0.80 | -0.20 | -20.00% | 12 | 521 | 2023-06-16 | 5.10 | 0.00 | - | 1 | 228 |
| 1.20 | +0.10 | +9.09% | 14 | 38 | 2023-07-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 81 | 2023-11-17 | 10.75 | 0.00 | - | 20 | 30 |
| 2.07 | -0.15 | -6.76% | 10 | 940 | 2024-01-19 | 6.40 | -1.10 | -14.67% | 214 | 30 |
| 3.20 | 0.00 | - | 1 | 27 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
