Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.55 -0.06 (-0.15%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-12792022-12-163.820.00-16
0.12+0.01+9.09%223,5332023-01-204.40-1.00-18.52%200938
0.65-0.15-18.75%67482023-04-214.700.00-49
0.80-0.20-20.00%125212023-06-165.100.00-1228
1.20+0.10+9.09%14382023-07-21-----
2.300.00-3812023-11-1710.750.00-2030
2.07-0.15-6.76%109402024-01-196.40-1.10-14.67%21430
3.200.00-1272025-01-17-----