Canada markets open in 1 hour 6 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.39-0.53 (-1.33%)
At close: 04:00PM EST
40.58 +1.19 (+3.02%)
Pre-Market: 08:18AM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216C000450002022-12-01 11:10AM EST2022-12-160.050.000.000.00-127925.00%
ENB230120C000450002022-12-06 2:21PM EST2023-01-200.050.000.000.00-303,53012.50%
ENB230421C000450002022-12-06 3:45PM EST2023-04-210.400.000.000.00-547236.25%
ENB230616C000450002022-12-06 2:06PM EST2023-06-160.650.000.000.00-145396.25%
ENB230721C000450002022-12-05 10:36AM EST2023-07-211.030.000.000.00-1533.13%
ENB231117C000450002022-11-25 11:13AM EST2023-11-172.300.000.000.00-3813.13%
ENB240119C000450002022-12-05 10:03AM EST2024-01-191.910.000.000.00-19293.13%
ENB250117C000450002022-11-30 11:07AM EST2025-01-173.200.000.000.00-1273.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216P000450002022-12-05 9:53AM EST2022-12-163.950.000.000.00-240.00%
ENB230120P000450002022-12-05 9:53AM EST2023-01-204.040.000.000.00-22780.00%
ENB230421P000450002022-11-11 3:13PM EST2023-04-214.700.000.000.00-490.00%
ENB230616P000450002022-12-01 3:49PM EST2023-06-165.100.000.000.00-12280.00%
ENB231117P000450002022-10-12 2:33PM EST2023-11-1710.755.906.600.00-203018.36%
ENB240119P000450002022-12-05 2:45PM EST2024-01-197.100.000.000.00-32170.00%