Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:45.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00045000 | 2022-07-06 10:01AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 6,516 | 34.57% |
| ENB220819C00045000 | 2022-07-06 10:36AM EDT | 2022-08-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 920 | 25.93% |
| ENB221021C00045000 | 2022-07-06 11:47AM EDT | 2022-10-21 | 0.65 | 0.55 | 0.70 | +0.09 | +16.07% | 11 | 1,797 | 23.10% |
| ENB230120C00045000 | 2022-07-05 3:55PM EDT | 2023-01-20 | 1.27 | 0.95 | 1.20 | 0.00 | - | 48 | 2,890 | 21.95% |
| ENB230616C00045000 | 2022-07-01 3:08PM EDT | 2023-06-16 | 2.24 | 1.50 | 1.70 | 0.00 | - | 10 | 263 | 20.12% |
| ENB231117C00045000 | 2022-06-21 3:56PM EDT | 2023-11-17 | 2.30 | 1.90 | 2.50 | 0.00 | - | - | 2 | 21.13% |
| ENB240119C00045000 | 2022-07-06 10:20AM EDT | 2024-01-19 | 2.40 | 1.75 | 2.95 | -0.10 | -4.00% | 1 | 291 | 22.19% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00045000 | 2022-07-06 11:38AM EDT | 2022-07-15 | 4.33 | 3.90 | 4.50 | +0.58 | +15.47% | 3 | 4,362 | 62.21% |
| ENB220819P00045000 | 2022-07-05 10:11AM EDT | 2022-08-19 | 4.40 | 4.70 | 5.00 | 0.00 | - | 2 | 17 | 40.65% |
| ENB221021P00045000 | 2022-07-01 10:26AM EDT | 2022-10-21 | 4.20 | 5.00 | 5.30 | 0.00 | - | 1 | 801 | 30.15% |
| ENB230120P00045000 | 2022-07-06 11:38AM EDT | 2023-01-20 | 5.93 | 5.70 | 6.00 | +0.38 | +6.85% | 3 | 955 | 28.57% |
| ENB230616P00045000 | 2022-06-10 1:31PM EDT | 2023-06-16 | 4.30 | 6.80 | 7.10 | 0.00 | - | 1 | 196 | 28.85% |
| ENB231117P00045000 | 2022-06-08 9:50AM EDT | 2023-11-17 | 4.00 | 7.40 | 8.00 | 0.00 | - | - | 10 | 28.76% |
| ENB240119P00045000 | 2022-06-10 10:23AM EDT | 2024-01-19 | 5.30 | 6.00 | 10.00 | 0.00 | - | 2 | 30 | 36.99% |
© 2022 Yahoo. All rights reserved.
