Canada markets open in 6 hours 37 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.73-0.09 (-0.24%)
At close: 04:00PM EDT
36.98 +0.25 (+0.68%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421C000450002023-03-27 3:14PM EDT2023-04-210.050.000.000.00-41025.00%
ENB230616C000450002023-03-28 12:59PM EDT2023-06-160.050.000.000.00-24012.50%
ENB230721C000450002023-03-24 12:38PM EDT2023-07-210.130.000.000.00-206.25%
ENB231020C000450002023-03-20 2:54PM EDT2023-10-200.180.000.000.00-106.25%
ENB231117C000450002023-03-24 1:36PM EDT2023-11-170.190.000.000.00-606.25%
ENB240119C000450002023-03-28 1:32PM EDT2024-01-190.220.000.000.00-806.25%
ENB250117C000450002023-03-28 1:34PM EDT2025-01-170.780.000.000.00-203.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421P000450002023-03-24 3:24PM EDT2023-04-217.500.000.000.00-300.00%
ENB230519P000450002023-03-21 3:44PM EDT2023-05-198.160.000.000.00--00.00%
ENB230616P000450002023-03-09 1:30PM EDT2023-06-166.500.000.000.00-300.00%
ENB230721P000450002023-03-23 3:43PM EDT2023-07-218.890.000.000.00-200.00%
ENB231020P000450002023-03-02 2:36PM EDT2023-10-207.000.000.000.00--00.00%
ENB231117P000450002022-12-19 12:31PM EDT2023-11-178.105.506.200.00-9230.00%
ENB240119P000450002023-02-24 11:28AM EDT2024-01-197.958.909.900.00-522531.79%
ENB250117P000450002023-03-15 10:24AM EDT2025-01-1710.500.000.000.00-100.00%