Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 34.28% |
| ENB250117C00045000 | 2024-03-20 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 18.46% |
| ENB260116C00045000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | +0.14 | +34.15% | 5 | 91 | 15.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 9.46 | 7.30 | 11.20 | 0.00 | - | - | 3 | 78.42% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 41.48% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 8.00 | 11.90 | 0.00 | - | 3 | 30 | 31.51% |
© 2024 Yahoo. All rights reserved.