Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421C00045000 | 2023-03-27 3:14PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ENB230616C00045000 | 2023-03-28 12:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ENB230721C00045000 | 2023-03-24 12:38PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENB231020C00045000 | 2023-03-20 2:54PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENB231117C00045000 | 2023-03-24 1:36PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ENB240119C00045000 | 2023-03-28 1:32PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENB250117C00045000 | 2023-03-28 1:34PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421P00045000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB230519P00045000 | 2023-03-21 3:44PM EDT | 2023-05-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB230616P00045000 | 2023-03-09 1:30PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB230721P00045000 | 2023-03-23 3:43PM EDT | 2023-07-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB231020P00045000 | 2023-03-02 2:36PM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB231117P00045000 | 2022-12-19 12:31PM EDT | 2023-11-17 | 8.10 | 5.50 | 6.20 | 0.00 | - | 9 | 23 | 0.00% |
| ENB240119P00045000 | 2023-02-24 11:28AM EDT | 2024-01-19 | 7.95 | 8.90 | 9.90 | 0.00 | - | 5 | 225 | 31.79% |
| ENB250117P00045000 | 2023-03-15 10:24AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
