Canada markets close in 3 hours 38 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.93-0.51 (-1.24%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000450002022-07-06 10:01AM EDT2022-07-150.040.000.05-0.01-20.00%16,51634.57%
ENB220819C000450002022-07-06 10:36AM EDT2022-08-190.250.200.30-0.05-16.67%192025.93%
ENB221021C000450002022-07-06 11:47AM EDT2022-10-210.650.550.70+0.09+16.07%111,79723.10%
ENB230120C000450002022-07-05 3:55PM EDT2023-01-201.270.951.200.00-482,89021.95%
ENB230616C000450002022-07-01 3:08PM EDT2023-06-162.241.501.700.00-1026320.12%
ENB231117C000450002022-06-21 3:56PM EDT2023-11-172.301.902.500.00--221.13%
ENB240119C000450002022-07-06 10:20AM EDT2024-01-192.401.752.95-0.10-4.00%129122.19%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000450002022-07-06 11:38AM EDT2022-07-154.333.904.50+0.58+15.47%34,36262.21%
ENB220819P000450002022-07-05 10:11AM EDT2022-08-194.404.705.000.00-21740.65%
ENB221021P000450002022-07-01 10:26AM EDT2022-10-214.205.005.300.00-180130.15%
ENB230120P000450002022-07-06 11:38AM EDT2023-01-205.935.706.00+0.38+6.85%395528.57%
ENB230616P000450002022-06-10 1:31PM EDT2023-06-164.306.807.100.00-119628.85%
ENB231117P000450002022-06-08 9:50AM EDT2023-11-174.007.408.000.00--1028.76%
ENB240119P000450002022-06-10 10:23AM EDT2024-01-195.306.0010.000.00-23036.99%