Canada markets open in 7 hours 52 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119C000450002021-10-18 3:22PM EDT2021-11-190.130.000.000.00-37506.25%
ENB211217C000450002021-10-18 3:30PM EDT2021-12-170.200.000.000.00-5103.13%
ENB220121C000450002021-10-18 3:41PM EDT2022-01-210.430.000.000.00-4003.13%
ENB220414C000450002021-10-18 2:58PM EDT2022-04-140.880.000.000.00-5901.56%
ENB230120C000450002021-10-18 3:26PM EDT2023-01-201.670.000.000.00-201.56%
ENB240119C000450002021-10-18 1:47PM EDT2024-01-192.350.000.000.00-800.78%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119P000450002021-10-18 12:43PM EDT2021-11-192.800.000.000.00-900.00%
ENB220121P000450002021-10-18 2:06PM EDT2022-01-213.370.000.000.00-1200.00%
ENB220414P000450002021-10-18 1:45PM EDT2022-04-144.200.000.000.00-100.00%
ENB230120P000450002021-10-12 9:30AM EDT2023-01-206.900.000.000.00-100.00%
ENB240119P000450002021-10-13 12:13PM EDT2024-01-199.900.000.000.00--00.00%