Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
Strike:45.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119C00045000 | 2021-10-18 3:22PM EDT | 2021-11-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| ENB211217C00045000 | 2021-10-18 3:30PM EDT | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ENB220121C00045000 | 2021-10-18 3:41PM EDT | 2022-01-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ENB220414C00045000 | 2021-10-18 2:58PM EDT | 2022-04-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ENB230120C00045000 | 2021-10-18 3:26PM EDT | 2023-01-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENB240119C00045000 | 2021-10-18 1:47PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119P00045000 | 2021-10-18 12:43PM EDT | 2021-11-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENB220121P00045000 | 2021-10-18 2:06PM EDT | 2022-01-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENB220414P00045000 | 2021-10-18 1:45PM EDT | 2022-04-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB230120P00045000 | 2021-10-12 9:30AM EDT | 2023-01-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240119P00045000 | 2021-10-13 12:13PM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
