Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220218C00045000 | 2022-01-21 2:09PM EST | 2022-02-18 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 362 | 25.10% |
| ENB220414C00045000 | 2022-01-21 11:56AM EST | 2022-04-14 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 1,983 | 18.51% |
| ENB220715C00045000 | 2022-01-21 2:05PM EST | 2022-07-15 | 0.43 | 0.35 | 0.50 | -0.25 | -36.76% | 72 | 2,099 | 16.14% |
| ENB230120C00045000 | 2022-01-21 12:17PM EST | 2023-01-20 | 0.94 | 0.85 | 1.05 | -0.21 | -18.26% | 25 | 1,345 | 15.43% |
| ENB240119C00045000 | 2022-01-21 3:41PM EST | 2024-01-19 | 1.40 | 1.45 | 2.90 | -0.63 | -31.03% | 1 | 210 | 19.53% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220218P00045000 | 2022-01-20 1:46PM EST | 2022-02-18 | 3.70 | 4.80 | 5.00 | 0.00 | - | 2 | 12 | 50.15% |
| ENB220414P00045000 | 2022-01-20 3:22PM EST | 2022-04-14 | 3.90 | 4.90 | 5.10 | 0.00 | - | 1 | 15 | 30.35% |
| ENB220715P00045000 | 2022-01-20 2:59PM EST | 2022-07-15 | 4.79 | 5.60 | 5.90 | 0.00 | - | 12 | 28 | 28.88% |
| ENB230120P00045000 | 2022-01-21 9:33AM EST | 2023-01-20 | 6.80 | 7.00 | 7.30 | +0.62 | +10.03% | 50 | 391 | 28.99% |
| ENB240119P00045000 | 2022-01-14 1:32PM EST | 2024-01-19 | 9.20 | 9.30 | 9.90 | 0.00 | - | 2 | 20 | 31.87% |
