Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000450002022-01-21 2:09PM EST2022-02-180.050.000.10-0.07-58.33%136225.10%
ENB220414C000450002022-01-21 11:56AM EST2022-04-140.200.150.25-0.10-33.33%41,98318.51%
ENB220715C000450002022-01-21 2:05PM EST2022-07-150.430.350.50-0.25-36.76%722,09916.14%
ENB230120C000450002022-01-21 12:17PM EST2023-01-200.940.851.05-0.21-18.26%251,34515.43%
ENB240119C000450002022-01-21 3:41PM EST2024-01-191.401.452.90-0.63-31.03%121019.53%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000450002022-01-20 1:46PM EST2022-02-183.704.805.000.00-21250.15%
ENB220414P000450002022-01-20 3:22PM EST2022-04-143.904.905.100.00-11530.35%
ENB220715P000450002022-01-20 2:59PM EST2022-07-154.795.605.900.00-122828.88%
ENB230120P000450002022-01-21 9:33AM EST2023-01-206.807.007.30+0.62+10.03%5039128.99%
ENB240119P000450002022-01-14 1:32PM EST2024-01-199.209.309.900.00-22031.87%