Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:45.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221216C00045000 | 2022-12-01 11:10AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| ENB230120C00045000 | 2022-12-06 2:21PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 3,530 | 12.50% |
| ENB230421C00045000 | 2022-12-06 3:45PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 723 | 6.25% |
| ENB230616C00045000 | 2022-12-06 2:06PM EST | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 539 | 6.25% |
| ENB230721C00045000 | 2022-12-05 10:36AM EST | 2023-07-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| ENB231117C00045000 | 2022-11-25 11:13AM EST | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 3.13% |
| ENB240119C00045000 | 2022-12-05 10:03AM EST | 2024-01-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 3.13% |
| ENB250117C00045000 | 2022-11-30 11:07AM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221216P00045000 | 2022-12-05 9:53AM EST | 2022-12-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ENB230120P00045000 | 2022-12-05 9:53AM EST | 2023-01-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| ENB230421P00045000 | 2022-11-11 3:13PM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ENB230616P00045000 | 2022-12-01 3:49PM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| ENB231117P00045000 | 2022-10-12 2:33PM EST | 2023-11-17 | 10.75 | 5.90 | 6.60 | 0.00 | - | 20 | 30 | 18.36% |
| ENB240119P00045000 | 2022-12-05 2:45PM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
© 2022 Yahoo. All rights reserved.
