Canada markets open in 5 hours 9 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.45+1.35 (+3.64%)
At close: 04:00PM EDT
38.66 +0.21 (+0.55%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021C000275002022-09-26 11:42AM EDT27.5010.000.000.000.00--00.00%
ENB221021C000300002022-09-21 3:35PM EDT30.0010.400.000.000.00-600.00%
ENB221021C000325002022-09-23 11:55AM EDT32.505.800.000.000.00-100.00%
ENB221021C000350002022-09-27 2:02PM EDT35.002.860.000.000.00-300.00%
ENB221021C000375002022-10-03 3:29PM EDT37.501.590.000.000.00-1900.00%
ENB221021C000400002022-10-03 3:54PM EDT40.000.350.000.000.00-7806.25%
ENB221021C000425002022-10-03 12:50PM EDT42.500.060.000.000.00-33012.50%
ENB221021C000450002022-10-03 3:49PM EDT45.000.050.000.000.00-66012.50%
ENB221021C000475002022-10-03 10:24AM EDT47.500.030.000.000.00-17025.00%
ENB221021C000500002022-09-30 9:56AM EDT50.000.060.000.000.00-1025.00%
ENB221021C000525002022-08-31 9:30AM EDT52.500.040.000.000.00-391525.00%
ENB221021C000550002022-08-12 11:42AM EDT55.000.050.000.150.00-121681.64%
ENB221021C000600002022-07-08 10:25AM EDT60.000.010.000.100.00-1191.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021P000250002022-06-23 2:55PM EDT25.000.150.000.150.00--1101.56%
ENB221021P000300002022-09-29 1:44PM EDT30.000.050.000.000.00-5025.00%
ENB221021P000325002022-10-03 10:41AM EDT32.500.080.000.000.00-5025.00%
ENB221021P000350002022-10-03 3:48PM EDT35.000.150.000.000.00-2012.50%
ENB221021P000375002022-10-03 2:45PM EDT37.500.510.000.000.00-4303.13%
ENB221021P000400002022-10-03 3:14PM EDT40.001.650.000.000.00-3000.00%
ENB221021P000425002022-10-03 1:10PM EDT42.504.000.000.000.00-500.00%
ENB221021P000450002022-09-20 2:05PM EDT45.004.700.000.000.00-200.00%
ENB221021P000475002022-09-13 10:02AM EDT47.505.100.000.000.00-300.00%
ENB221021P000500002022-09-07 2:58PM EDT50.008.860.000.000.00-1500.00%
ENB221021P000550002022-07-06 10:07AM EDT55.0014.3012.9013.400.00-18160.00%
ENB221021P000700002022-04-18 12:13AM EDT70.0024.3025.3025.900.00--20.00%