Canada Markets open in 3 hrs 51 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.07-0.15 (-0.37%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000125002021-05-12 2:34PM EST12.5026.7024.9029.500.00-300304.49%
ENB220121C000150002021-05-18 8:30AM EST15.0023.9022.5027.000.00-241261.33%
ENB220121C000175002020-07-09 3:57PM EST17.5013.400.000.000.00-200.00%
ENB220121C000200002021-06-11 10:06AM EST20.0019.6418.9021.500.00-24398.24%
ENB220121C000225002021-05-12 2:34PM EST22.5017.3015.1018.400.00-845127.83%
ENB220121C000250002021-06-01 9:41AM EST25.0013.4714.0016.100.00-188116.80%
ENB220121C000275002021-06-14 10:54AM EST27.5012.8212.0012.500.00-7700.00%
ENB220121C000300002021-06-21 11:29AM EST30.009.659.7010.000.00-12750.00%
ENB220121C000325002021-06-23 1:37PM EST32.507.507.307.500.00-15530.00%
ENB220121C000350002021-06-18 10:13AM EST35.005.095.005.300.00-11,39629.30%
ENB220121C000375002021-06-22 1:42PM EST37.503.233.003.200.00-111,13627.10%
ENB220121C000400002021-06-24 9:06AM EST40.001.751.601.80-0.05-2.78%132,79429.00%
ENB220121C000425002021-06-23 11:54AM EST42.500.900.800.950.00-12,23930.71%
ENB220121C000450002021-06-23 9:29AM EST45.000.450.350.500.00-524,14232.67%
ENB220121C000475002021-06-18 8:30AM EST47.500.160.150.250.00-11,10833.99%
ENB220121C000500002021-06-24 10:31AM EST50.000.150.100.20+0.01+7.14%360139.06%
ENB220121C000550002021-06-23 1:51PM EST55.000.070.050.100.00-1024244.92%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000125002021-02-19 11:38AM EST12.500.050.000.100.00-179136.72%
ENB220121P000150002020-11-10 10:06AM EST15.001.000.000.000.00-4050.00%
ENB220121P000175002021-05-17 8:30AM EST17.500.050.000.000.00-17750.00%
ENB220121P000200002021-05-21 2:30PM EST20.000.200.000.100.00-1115884.38%
ENB220121P000225002020-11-09 3:11PM EST22.502.030.004.50+0.63+45.00%163180.96%
ENB220121P000250002021-06-23 1:15PM EST25.000.100.000.200.00-561666.80%
ENB220121P000275002021-06-04 2:54PM EST27.500.200.050.750.00-1071774.32%
ENB220121P000300002021-06-17 11:46AM EST30.000.200.250.400.00-112,74957.32%
ENB220121P000325002021-06-22 11:48AM EST32.500.460.450.600.00-62,86351.76%
ENB220121P000350002021-06-23 9:09AM EST35.000.900.850.950.00-53,47348.88%
ENB220121P000375002021-06-24 8:33AM EST37.501.621.601.75+0.02+1.25%1042948.49%
ENB220121P000400002021-06-18 1:22PM EST40.002.802.853.100.00-234851.61%
ENB220121P000425002021-06-15 12:33PM EST42.504.204.504.900.00-35053.42%
ENB220121P000450002020-11-05 12:47PM EST45.0019.340.000.000.00-2400.00%
ENB220121P000475002021-06-16 9:29AM EST47.508.139.009.600.00-21870.65%
ENB220121P000500002020-11-17 11:44AM EST50.0022.5016.5020.700.00-433195.65%