Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.54+0.36 (+0.85%)
At close: 04:00PM EDT
42.61 +0.07 (+0.16%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000425002022-06-28 3:40PM EDT2022-07-150.900.850.95+0.10+12.50%687,83825.39%
ENB220819C000425002022-06-28 11:39AM EDT2022-08-191.561.451.75+0.11+7.59%4724827.03%
ENB221021C000425002022-06-27 3:09PM EDT2022-10-212.001.952.350.00-457124.49%
ENB230120C000425002022-06-28 10:12AM EDT2023-01-202.902.352.95+0.68+30.63%115,29523.01%
ENB230616C000425002022-06-22 10:34AM EDT2023-06-162.682.853.800.00-214722.69%
ENB231117C000425002022-06-17 2:50PM EDT2023-11-172.703.404.000.00-1319.94%
ENB240119C000425002022-06-23 2:53PM EDT2024-01-192.983.704.200.00-3223519.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000425002022-06-28 3:39PM EDT2022-07-150.850.750.85-0.15-15.00%183,23623.78%
ENB220819P000425002022-06-28 3:34PM EDT2022-08-191.851.701.90-0.43-18.86%52430.01%
ENB221021P000425002022-06-28 12:03PM EDT2022-10-212.522.302.60-0.03-1.18%197327.55%
ENB230120P000425002022-06-28 12:06PM EDT2023-01-203.402.953.60-1.27-27.19%6117,17628.47%
ENB230616P000425002022-06-22 10:40AM EDT2023-06-165.003.904.800.00-13329.00%
ENB231117P000425002022-06-21 1:54PM EDT2023-11-175.554.905.900.00--229.78%
ENB240119P000425002022-06-16 11:09AM EDT2024-01-195.954.906.100.00-111829.05%