Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
Strike:42.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00042500 | 2021-06-23 12:54PM EDT | 2022-01-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 2,239 | 10.06% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00042500 | 2021-06-15 1:33PM EDT | 2022-01-21 | 4.20 | 4.50 | 4.90 | 0.00 | - | 3 | 50 | 55.30% |
| ENB230120P00042500 | 2020-10-07 2:27PM EDT | 2023-01-20 | 17.93 | 16.50 | 21.50 | 0.00 | - | - | 0 | 106.10% |
© 2021 Verizon Media. All rights reserved.
