Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:42.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616C00042500 | 2022-08-10 9:46AM EST | 2023-06-16 | 3.60 | 3.80 | 4.30 | +0.70 | +24.14% | 8 | 116 | 49.96% |
| ENB231117C00042500 | 2022-08-02 8:30AM EST | 2023-11-17 | 4.67 | 4.30 | 5.20 | 0.00 | - | 2 | 8 | 40.53% |
| ENB240119C00042500 | 2022-08-09 1:48PM EST | 2024-01-19 | 4.20 | 4.50 | 4.90 | 0.00 | - | 7 | 8,300 | 34.88% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616P00042500 | 2022-08-05 11:03AM EST | 2023-06-16 | 3.99 | 3.10 | 3.70 | 0.00 | - | - | 43 | 27.36% |
| ENB240119P00042500 | 2022-08-08 11:42AM EST | 2024-01-19 | 4.80 | 3.90 | 5.20 | 0.00 | - | 8 | 8,436 | 26.44% |
© 2023 Yahoo. All rights reserved.
