Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 44.53% |
| ENB240719C00042500 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 117 | 128 | 25.73% |
| ENB241018C00042500 | 2024-05-03 11:37AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 6 | 35 | 17.43% |
| ENB250117C00042500 | 2024-05-03 3:28PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 34 | 836 | 15.67% |
| ENB260116C00042500 | 2024-05-03 10:07AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 1 | 148 | 15.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 2024-10-18 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 45.31% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 38.25% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 23.56% |
© 2024 Yahoo. All rights reserved.