Canada Markets open in 4 hrs 45 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.84+0.19 (+0.47%)
At close: 04:00PM EST
40.87 +0.03 (+0.07%)
Pre-Market: 04:22AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616C000425002022-08-10 9:46AM EST2023-06-163.603.804.30+0.70+24.14%811649.96%
ENB231117C000425002022-08-02 8:30AM EST2023-11-174.674.305.200.00-2840.53%
ENB240119C000425002022-08-09 1:48PM EST2024-01-194.204.504.900.00-78,30034.88%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616P000425002022-08-05 11:03AM EST2023-06-163.993.103.700.00--4327.36%
ENB240119P000425002022-08-08 11:42AM EST2024-01-194.803.905.200.00-88,43626.44%