Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00042500 | 2022-06-28 3:40PM EDT | 2022-07-15 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 68 | 7,838 | 25.39% |
| ENB220819C00042500 | 2022-06-28 11:39AM EDT | 2022-08-19 | 1.56 | 1.45 | 1.75 | +0.11 | +7.59% | 47 | 248 | 27.03% |
| ENB221021C00042500 | 2022-06-27 3:09PM EDT | 2022-10-21 | 2.00 | 1.95 | 2.35 | 0.00 | - | 4 | 571 | 24.49% |
| ENB230120C00042500 | 2022-06-28 10:12AM EDT | 2023-01-20 | 2.90 | 2.35 | 2.95 | +0.68 | +30.63% | 1 | 15,295 | 23.01% |
| ENB230616C00042500 | 2022-06-22 10:34AM EDT | 2023-06-16 | 2.68 | 2.85 | 3.80 | 0.00 | - | 2 | 147 | 22.69% |
| ENB231117C00042500 | 2022-06-17 2:50PM EDT | 2023-11-17 | 2.70 | 3.40 | 4.00 | 0.00 | - | 1 | 3 | 19.94% |
| ENB240119C00042500 | 2022-06-23 2:53PM EDT | 2024-01-19 | 2.98 | 3.70 | 4.20 | 0.00 | - | 32 | 235 | 19.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00042500 | 2022-06-28 3:39PM EDT | 2022-07-15 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 18 | 3,236 | 23.78% |
| ENB220819P00042500 | 2022-06-28 3:34PM EDT | 2022-08-19 | 1.85 | 1.70 | 1.90 | -0.43 | -18.86% | 5 | 24 | 30.01% |
| ENB221021P00042500 | 2022-06-28 12:03PM EDT | 2022-10-21 | 2.52 | 2.30 | 2.60 | -0.03 | -1.18% | 1 | 973 | 27.55% |
| ENB230120P00042500 | 2022-06-28 12:06PM EDT | 2023-01-20 | 3.40 | 2.95 | 3.60 | -1.27 | -27.19% | 61 | 17,176 | 28.47% |
| ENB230616P00042500 | 2022-06-22 10:40AM EDT | 2023-06-16 | 5.00 | 3.90 | 4.80 | 0.00 | - | 1 | 33 | 29.00% |
| ENB231117P00042500 | 2022-06-21 1:54PM EDT | 2023-11-17 | 5.55 | 4.90 | 5.90 | 0.00 | - | - | 2 | 29.78% |
| ENB240119P00042500 | 2022-06-16 11:09AM EDT | 2024-01-19 | 5.95 | 4.90 | 6.10 | 0.00 | - | 1 | 118 | 29.05% |
© 2022 Yahoo. All rights reserved.
