Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.55 -0.06 (-0.15%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:37.50
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.720.00-2142022-12-160.12+0.02+20.00%4364
4.500.00-153702023-01-200.350.00-121,285
4.260.00-333682023-04-211.12+0.07+6.67%1922
4.950.00-601182023-06-161.50-0.20-11.76%5420
4.400.00--12023-07-21-----
-----2023-11-173.200.00-5119
5.870.00-13552024-01-192.950.00-1195
6.30+0.10+1.61%1402025-01-174.600.00-519