Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00037500 | 2022-01-05 3:16PM EST | 2022-01-21 | 1.90 | 1.90 | 2.05 | +0.29 | +18.01% | 13 | 1,255 | 0.00% |
| ENB220218C00037500 | 2022-01-05 3:12PM EST | 2022-02-18 | 2.15 | 2.15 | 2.30 | +0.15 | +7.50% | 12 | 294 | 0.00% |
| ENB220414C00037500 | 2022-01-05 10:52AM EST | 2022-04-14 | 2.69 | 2.40 | 2.55 | +0.38 | +16.45% | 24 | 566 | 0.00% |
| ENB220715C00037500 | 2022-01-05 1:49PM EST | 2022-07-15 | 3.05 | 2.75 | 2.95 | +0.35 | +12.96% | 7 | 4,390 | 0.00% |
| ENB230120C00037500 | 2022-01-04 2:45PM EST | 2023-01-20 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 298 | 0.00% |
| ENB240119C00037500 | 2022-01-04 11:24AM EST | 2024-01-19 | 3.90 | 3.10 | 4.20 | +0.10 | +2.63% | 1 | 114 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00037500 | 2022-01-05 3:09PM EST | 2022-01-21 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 35 | 3,302 | 142.97% |
| ENB220218P00037500 | 2022-01-05 3:08PM EST | 2022-02-18 | 0.58 | 0.50 | 0.60 | -0.07 | -10.77% | 36 | 410 | 46.58% |
| ENB220414P00037500 | 2022-01-05 3:05PM EST | 2022-04-14 | 1.00 | 1.00 | 1.10 | -0.13 | -11.50% | 6 | 10,548 | 35.91% |
| ENB220715P00037500 | 2022-01-05 3:56PM EST | 2022-07-15 | 1.80 | 1.75 | 2.00 | -0.15 | -7.69% | 52 | 182 | 34.33% |
| ENB230120P00037500 | 2022-01-05 3:59PM EST | 2023-01-20 | 3.20 | 3.10 | 3.50 | -0.14 | -4.19% | 5 | 267 | 34.16% |
| ENB240119P00037500 | 2022-01-05 2:18PM EST | 2024-01-19 | 5.40 | 5.00 | 6.10 | -0.50 | -8.47% | 7 | 41 | 36.50% |
