Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715C00037500 | 2022-06-27 1:03PM EDT | 2022-07-15 | 4.86 | 5.00 | 5.40 | 0.00 | - | 3 | 28 | 59.18% |
| ENB220819C00037500 | 2022-06-28 11:26AM EDT | 2022-08-19 | 5.49 | 5.40 | 5.70 | 0.00 | - | 24 | 214 | 39.01% |
| ENB221021C00037500 | 2022-06-24 1:17PM EDT | 2022-10-21 | 5.00 | 5.60 | 5.90 | 0.00 | - | 45 | 46 | 28.81% |
| ENB230120C00037500 | 2022-06-29 3:51PM EDT | 2023-01-20 | 5.88 | 5.70 | 6.30 | 0.00 | - | 3 | 240 | 25.77% |
| ENB240119C00037500 | 2022-06-27 3:26PM EDT | 2024-01-19 | 6.50 | 6.20 | 7.60 | 0.00 | - | 1 | 95 | 23.03% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220715P00037500 | 2022-06-29 11:40AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 102 | 2,469 | 52.15% |
| ENB220819P00037500 | 2022-07-01 2:27PM EDT | 2022-08-19 | 0.41 | 0.35 | 0.55 | -0.14 | -25.45% | 6 | 16 | 39.26% |
| ENB221021P00037500 | 2022-06-29 12:43PM EDT | 2022-10-21 | 0.85 | 0.70 | 1.00 | 0.00 | - | 19 | 829 | 32.81% |
| ENB230120P00037500 | 2022-07-01 1:54PM EDT | 2023-01-20 | 1.40 | 1.15 | 1.60 | -0.15 | -9.68% | 2 | 614 | 30.52% |
| ENB230616P00037500 | 2022-06-06 10:53AM EDT | 2023-06-16 | 1.25 | 1.90 | 2.45 | 0.00 | - | 2 | 9 | 29.44% |
| ENB231117P00037500 | 2022-05-31 11:18AM EDT | 2023-11-17 | 2.00 | 2.65 | 3.40 | 0.00 | - | - | 3 | 30.10% |
| ENB240119P00037500 | 2022-06-13 11:21AM EDT | 2024-01-19 | 2.71 | 2.70 | 3.50 | 0.00 | - | 5 | 58 | 28.93% |
© 2022 Yahoo. All rights reserved.
