Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.57-0.02 (-0.05%)
At close: 04:00PM EST
40.69 +0.12 (+0.30%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616C000375002022-07-05 11:14AM EST2023-06-164.907.007.700.00--4461.28%
ENB240119C000375002022-08-09 12:08PM EST2024-01-197.097.608.100.00-29342.73%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616P000375002022-07-20 1:11PM EST2023-06-162.051.401.750.00--3932.67%
ENB231117P000375002022-08-10 11:01AM EST2023-11-172.402.052.85+2.40--530.70%
ENB240119P000375002022-08-01 2:42PM EST2024-01-192.352.202.800.00-76527.44%