Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
43.00 +0.34 (+0.80%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000375002022-06-27 1:03PM EDT2022-07-154.865.005.400.00-32859.18%
ENB220819C000375002022-06-28 11:26AM EDT2022-08-195.495.405.700.00-2421439.01%
ENB221021C000375002022-06-24 1:17PM EDT2022-10-215.005.605.900.00-454628.81%
ENB230120C000375002022-06-29 3:51PM EDT2023-01-205.885.706.300.00-324025.77%
ENB240119C000375002022-06-27 3:26PM EDT2024-01-196.506.207.600.00-19523.03%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000375002022-06-29 11:40AM EDT2022-07-150.070.000.150.00-1022,46952.15%
ENB220819P000375002022-07-01 2:27PM EDT2022-08-190.410.350.55-0.14-25.45%61639.26%
ENB221021P000375002022-06-29 12:43PM EDT2022-10-210.850.701.000.00-1982932.81%
ENB230120P000375002022-07-01 1:54PM EDT2023-01-201.401.151.60-0.15-9.68%261430.52%
ENB230616P000375002022-06-06 10:53AM EDT2023-06-161.251.902.450.00-2929.44%
ENB231117P000375002022-05-31 11:18AM EDT2023-11-172.002.653.400.00--330.10%
ENB240119P000375002022-06-13 11:21AM EDT2024-01-192.712.703.500.00-55828.93%