Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119C000375002021-10-15 3:12PM EDT2021-11-195.155.005.30+0.01+0.19%47734.18%
ENB220121C000375002021-10-14 12:53PM EDT2022-01-215.105.005.300.00-421,02120.41%
ENB220414C000375002021-10-13 3:18PM EDT2022-04-144.734.905.400.00-412016.72%
ENB230120C000375002021-10-12 11:44AM EDT2023-01-204.805.305.600.00-118812.27%
ENB240119C000375002021-10-13 3:56PM EDT2024-01-195.603.807.400.00-13018.45%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211119P000375002021-10-14 1:51PM EDT2021-11-190.100.100.150.00-1146130.08%
ENB220121P000375002021-10-15 3:54PM EDT2022-01-210.310.300.40-0.09-22.50%691024.02%
ENB220414P000375002021-10-15 3:46PM EDT2022-04-140.800.750.85-0.05-5.88%5110,10323.58%
ENB230120P000375002021-10-15 12:37PM EDT2023-01-202.452.252.60-0.55-18.33%420226.32%
ENB240119P000375002021-10-11 2:30PM EDT2024-01-195.004.104.700.00-11029.17%