Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
After hours: 05:46PM EDT
Strike:37.50
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119C00037500 | 2021-10-15 3:12PM EDT | 2021-11-19 | 5.15 | 5.00 | 5.30 | +0.01 | +0.19% | 4 | 77 | 34.18% |
| ENB220121C00037500 | 2021-10-14 12:53PM EDT | 2022-01-21 | 5.10 | 5.00 | 5.30 | 0.00 | - | 42 | 1,021 | 20.41% |
| ENB220414C00037500 | 2021-10-13 3:18PM EDT | 2022-04-14 | 4.73 | 4.90 | 5.40 | 0.00 | - | 4 | 120 | 16.72% |
| ENB230120C00037500 | 2021-10-12 11:44AM EDT | 2023-01-20 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 188 | 12.27% |
| ENB240119C00037500 | 2021-10-13 3:56PM EDT | 2024-01-19 | 5.60 | 3.80 | 7.40 | 0.00 | - | 1 | 30 | 18.45% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211119P00037500 | 2021-10-14 1:51PM EDT | 2021-11-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 461 | 30.08% |
| ENB220121P00037500 | 2021-10-15 3:54PM EDT | 2022-01-21 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 6 | 910 | 24.02% |
| ENB220414P00037500 | 2021-10-15 3:46PM EDT | 2022-04-14 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 51 | 10,103 | 23.58% |
| ENB230120P00037500 | 2021-10-15 12:37PM EDT | 2023-01-20 | 2.45 | 2.25 | 2.60 | -0.55 | -18.33% | 4 | 202 | 26.32% |
| ENB240119P00037500 | 2021-10-11 2:30PM EDT | 2024-01-19 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 10 | 29.17% |
© 2021 Verizon Media. All rights reserved.
