Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.77-0.36 (-0.85%)
At close: 04:00PM EST
41.42 -0.35 (-0.84%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000375002022-01-05 3:16PM EST2022-01-211.901.902.05+0.29+18.01%131,2550.00%
ENB220218C000375002022-01-05 3:12PM EST2022-02-182.152.152.30+0.15+7.50%122940.00%
ENB220414C000375002022-01-05 10:52AM EST2022-04-142.692.402.55+0.38+16.45%245660.00%
ENB220715C000375002022-01-05 1:49PM EST2022-07-153.052.752.95+0.35+12.96%74,3900.00%
ENB230120C000375002022-01-04 2:45PM EST2023-01-203.203.103.500.00-12980.00%
ENB240119C000375002022-01-04 11:24AM EST2024-01-193.903.104.20+0.10+2.63%11140.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000375002022-01-05 3:09PM EST2022-01-210.080.050.15-0.06-42.86%353,302142.97%
ENB220218P000375002022-01-05 3:08PM EST2022-02-180.580.500.60-0.07-10.77%3641046.58%
ENB220414P000375002022-01-05 3:05PM EST2022-04-141.001.001.10-0.13-11.50%610,54835.91%
ENB220715P000375002022-01-05 3:56PM EST2022-07-151.801.752.00-0.15-7.69%5218234.33%
ENB230120P000375002022-01-05 3:59PM EST2023-01-203.203.103.50-0.14-4.19%526734.16%
ENB240119P000375002022-01-05 2:18PM EST2024-01-195.405.006.10-0.50-8.47%74136.50%