Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.55 -0.06 (-0.15%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.500.00-102022-12-160.050.00-1168
6.850.00-15152023-01-200.170.00-255,616
3.900.00-4192023-04-210.65+0.05+8.33%4149
6.700.00-100442023-06-161.00-0.10-9.09%2332
-----2023-07-211.100.00-911
8.000.00-592023-11-171.650.00-16
7.400.00-5692024-01-191.950.00-42,317
8.120.00--62025-01-173.910.00-211