Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.80+0.44 (+1.18%)
At close: 04:00PM EDT
37.77 -0.03 (-0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.82+0.44+18.49%1063,6222024-05-170.05+0.01+25.00%481,802
2.430.00-94842024-06-210.08-0.10-55.56%1741,643
2.77+0.27+10.80%802,0152024-07-190.22-0.13-37.14%254,157
3.09+0.24+8.42%531,7992024-10-180.67-0.10-12.99%8528
3.37+0.17+5.31%1491,8272025-01-171.15-0.15-11.54%191,062
4.35+0.35+8.75%211,0522026-01-162.56-0.54-17.42%21683