Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.05 | 0.00 | - | 1 | 168 |
| 6.85 | 0.00 | - | 1 | 515 | 2023-01-20 | 0.17 | 0.00 | - | 25 | 5,616 |
| 3.90 | 0.00 | - | 4 | 19 | 2023-04-21 | 0.65 | +0.05 | +8.33% | 4 | 149 |
| 6.70 | 0.00 | - | 100 | 44 | 2023-06-16 | 1.00 | -0.10 | -9.09% | 2 | 332 |
| - | - | - | - | - | 2023-07-21 | 1.10 | 0.00 | - | 9 | 11 |
| 8.00 | 0.00 | - | 5 | 9 | 2023-11-17 | 1.65 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 5 | 69 | 2024-01-19 | 1.95 | 0.00 | - | 4 | 2,317 |
| 8.12 | 0.00 | - | - | 6 | 2025-01-17 | 3.91 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
