ENB - Enbridge Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:32.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616C00032500 | 2023-05-31 11:01AM EDT | 2023-06-16 | 2.89 | 5.30 | 5.60 | 0.00 | - | 10 | 13 | 50.00% |
| ENB230721C00032500 | 2023-05-26 12:51PM EDT | 2023-07-21 | 3.91 | 5.40 | 6.00 | 0.00 | - | 2 | 1 | 49.22% |
| ENB231020C00032500 | 2023-06-02 11:19AM EDT | 2023-10-20 | 4.97 | 5.70 | 6.00 | 0.00 | - | 15 | 31 | 27.66% |
| ENB231117C00032500 | 2023-05-23 10:21AM EDT | 2023-11-17 | 5.20 | 5.60 | 6.20 | 0.00 | - | 2 | 201 | 28.30% |
| ENB240119C00032500 | 2023-06-01 3:35PM EDT | 2024-01-19 | 4.79 | 5.90 | 6.40 | 0.00 | - | 7 | 344 | 26.47% |
| ENB250117C00032500 | 2023-06-02 12:23PM EDT | 2025-01-17 | 5.79 | 6.30 | 7.10 | 0.00 | - | 5 | 41 | 21.24% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616P00032500 | 2023-05-31 12:25PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 110 | 266 | 56.25% |
| ENB230721P00032500 | 2023-06-08 11:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 25.98% |
| ENB231020P00032500 | 2023-06-08 11:47AM EDT | 2023-10-20 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 166 | 26.56% |
| ENB231117P00032500 | 2023-06-08 11:14AM EDT | 2023-11-17 | 0.49 | 0.45 | 0.60 | 0.00 | - | 8 | 301 | 25.83% |
| ENB240119P00032500 | 2023-06-02 3:32PM EDT | 2024-01-19 | 0.90 | 0.65 | 0.85 | 0.00 | - | 5 | 8,482 | 25.15% |
| ENB250117P00032500 | 2023-06-07 9:56AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.30 | 0.00 | - | 4 | 67 | 25.45% |
© 2023 Yahoo. All rights reserved.