Canada Markets open in 6 hrs 25 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000325002021-06-23 2:37PM EDT2022-01-217.507.307.500.00-15530.00%
ENB230120C000325002021-06-04 9:30AM EDT2023-01-206.505.407.600.00-11260.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000325002021-06-22 12:48PM EDT2022-01-210.460.450.600.00-62,86347.75%
ENB230120P000325002021-06-18 3:33PM EDT2023-01-201.950.854.100.00-23,18649.70%