Canada Markets close in 5 hrs 16 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.10-0.03 (-0.06%)
As of 09:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000325002022-01-05 2:02PM EST2022-01-217.126.807.00+1.19+20.07%54930.00%
ENB220218C000325002021-12-28 9:30AM EST2022-02-186.106.807.100.00-2450.00%
ENB220414C000325002022-01-05 10:49AM EST2022-04-147.026.807.10+1.90+37.11%12120.00%
ENB220715C000325002022-01-04 10:39AM EST2022-07-156.806.907.300.00-32,7900.00%
ENB230120C000325002021-12-22 1:19PM EST2023-01-205.536.907.300.00-2960.00%
ENB240119C000325002021-12-30 2:28PM EST2024-01-196.206.707.400.00-20590.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000325002021-12-23 9:35AM EST2022-01-210.020.000.10-0.03-60.00%13,359181.25%
ENB220218P000325002021-12-23 1:37PM EST2022-02-180.200.000.150.00-15850.00%
ENB220414P000325002022-01-04 12:24PM EST2022-04-140.200.200.300.00-2519540.14%
ENB220715P000325002021-12-30 10:47AM EST2022-07-150.830.650.750.00-511736.48%
ENB230120P000325002022-01-05 3:19PM EST2023-01-201.501.401.70-0.07-4.46%1,00812,42534.84%
ENB240119P000325002021-12-22 2:19PM EST2024-01-193.852.653.500.00-303335.36%