Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.55 -0.06 (-0.15%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216C000325002022-11-01 1:58PM EST2022-12-166.648.308.600.00--091.99%
ENB230120C000325002022-11-11 3:23PM EST2023-01-209.408.208.500.00-50951.17%
ENB230616C000325002022-11-22 11:17AM EST2023-06-169.108.608.900.00-50050032.18%
ENB231117C000325002022-09-23 2:59PM EST2023-11-176.846.307.000.00-110.00%
ENB240119C000325002022-12-01 10:20AM EST2024-01-199.708.509.700.00-42129.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216P000325002022-11-29 1:41PM EST2022-12-160.030.000.050.00-12453.91%
ENB230120P000325002022-12-01 9:55AM EST2023-01-200.050.050.150.00-414,00740.04%
ENB230421P000325002022-11-30 2:49PM EST2023-04-210.400.300.550.00-2319933.64%
ENB230616P000325002022-11-28 10:58AM EST2023-06-160.700.500.900.00-92533.79%
ENB231117P000325002022-11-14 1:39PM EST2023-11-171.501.001.550.00-814231.68%
ENB240119P000325002022-11-14 2:45PM EST2024-01-191.700.005.000.00-18,05655.46%
ENB250117P000325002022-10-19 1:27PM EST2025-01-174.000.505.000.00-71840.44%