Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00032500 | 2024-05-10 2:43PM EDT | 2024-05-17 | 5.28 | 5.10 | 5.40 | +0.47 | +9.77% | 4 | 486 | 72.27% |
| ENB240621C00032500 | 2024-05-07 9:58AM EDT | 2024-06-21 | 3.39 | 4.10 | 5.50 | 0.00 | - | 4 | 18 | 34.96% |
| ENB240719C00032500 | 2024-05-10 2:57PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.40 | +0.31 | +6.21% | 17 | 374 | 22.75% |
| ENB241018C00032500 | 2024-05-10 3:45PM EDT | 2024-10-18 | 5.21 | 5.20 | 6.30 | +0.21 | +4.20% | 17 | 150 | 31.40% |
| ENB250117C00032500 | 2024-05-10 12:36PM EDT | 2025-01-17 | 5.40 | 5.30 | 7.40 | +0.21 | +4.05% | 2 | 1,176 | 36.52% |
| ENB260116C00032500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 6.32 | 5.80 | 6.10 | +1.02 | +19.25% | 3 | 260 | 14.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00032500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 1,867 | 62.50% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| ENB240719P00032500 | 2024-05-10 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 4,375 | 22.85% |
| ENB241018P00032500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | -0.29 | -52.73% | 19 | 880 | 20.07% |
| ENB250117P00032500 | 2024-05-09 1:12PM EDT | 2025-01-17 | 0.63 | 0.45 | 0.60 | 0.00 | - | 87 | 868 | 20.34% |
| ENB260116P00032500 | 2024-05-10 3:45PM EDT | 2026-01-16 | 1.76 | 1.65 | 1.80 | -0.06 | -3.30% | 30 | 587 | 21.47% |
© 2024 Yahoo. All rights reserved.