Canada markets open in 4 hours 32 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.28-0.16 (-0.39%)
At close: 04:00PM EDT
41.30 +0.02 (+0.05%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000325002022-06-13 3:17PM EDT2022-07-1511.800.000.000.00-300.00%
ENB230120C000325002022-05-12 3:52PM EDT2023-01-2010.5013.1013.600.00-148077.27%
ENB240119C000325002022-05-12 1:02PM EDT2024-01-1910.2012.7014.200.00-1151.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000325002022-06-23 11:36AM EDT2022-07-150.050.000.000.00-5050.00%
ENB220819P000325002022-07-05 3:40PM EDT2022-08-190.150.000.000.00-4012.50%
ENB221021P000325002022-06-09 9:55AM EDT2022-10-210.150.000.000.00-90012.50%
ENB230120P000325002022-06-30 2:18PM EDT2023-01-200.670.000.000.00-1306.25%
ENB230616P000325002022-04-25 12:26PM EDT2023-06-160.950.551.100.00--528.68%
ENB231117P000325002022-06-21 10:39AM EDT2023-11-171.550.000.000.00-506.25%
ENB240119P000325002022-06-27 9:36AM EDT2024-01-191.920.000.000.00-206.25%