Canada markets open in 29 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-0.33 (-0.80%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
Pre-Market: 09:01AM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.170.00-215
10.300.00-18582023-01-200.100.00-13,558
9.840.00-202023-04-210.400.00-100167
11.500.00-102023-06-160.550.00-239
-----2023-07-210.650.00-26
-----2023-11-171.050.00-143
11.870.00-5282024-01-191.650.00-10
12.000.00-362025-01-172.250.00-12