Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | - | 100 |
| 7.43 | 0.00 | - | 12 | 11 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 109 |
| 8.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.18 | 0.00 | - | 6 | 332 |
| 9.00 | 0.00 | - | 3 | 557 | 2025-01-17 | 0.25 | 0.00 | - | 15 | 1,248 |
| 10.70 | +1.50 | +16.30% | 10 | 162 | 2026-01-16 | 0.75 | -0.20 | -21.05% | 1 | 183 |
© 2024 Yahoo. All rights reserved.