Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000275002021-08-25 5:28PM EDT2022-01-2111.7912.5012.700.00-2610.00%
ENB230120C000275002021-09-08 9:52AM EDT2023-01-2013.0011.2015.900.00-136634.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000275002021-10-08 11:05AM EDT2022-01-210.100.050.150.00-268949.02%
ENB220414P000275002021-09-20 12:10AM EDT2022-04-140.200.000.750.00--152.95%
ENB230120P000275002021-09-07 9:30AM EDT2023-01-200.700.000.000.00-114016.25%