Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.29+0.43 (+1.05%)
At close: 04:00PM EST
41.35 +0.06 (+0.15%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000275002022-01-03 10:21AM EST2023-01-2012.0011.7012.100.00-22170.00%
ENB240119C000275002021-11-23 11:07AM EST2024-01-1912.308.4013.000.00--460.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000275002022-08-11 8:34AM EST2023-01-200.200.100.20-0.05-20.00%56,44664.26%
ENB230616P000275002022-07-13 11:02AM EST2023-06-160.600.300.450.00--841.85%
ENB240119P000275002022-01-04 3:52PM EST2024-01-191.731.252.000.00-202047.46%