Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
43.00 +0.34 (+0.80%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000275002022-05-11 3:49PM EDT2022-07-1515.5917.9018.300.00-130343.46%
ENB230120C000275002022-05-12 10:34AM EDT2023-01-2015.2018.0018.600.00-405386.55%
ENB240119C000275002022-05-12 11:46AM EDT2024-01-1915.2017.7019.300.00-252553.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000275002022-03-07 11:33AM EDT2022-07-150.100.050.150.00-1518130.47%
ENB230120P000275002022-06-07 2:07PM EDT2023-01-200.200.200.450.00-16,44443.80%
ENB230616P000275002022-06-28 3:44PM EDT2023-06-160.600.350.750.00-4438.33%
ENB240119P000275002022-02-28 10:36AM EDT2024-01-190.850.404.000.00-103358.24%