Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.77-0.36 (-0.85%)
At close: 04:00PM EST
41.42 -0.35 (-0.84%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000275002021-12-27 1:08PM EST2022-01-2110.8011.8012.000.00-3520.00%
ENB220414C000275002021-12-20 9:30AM EST2022-04-149.2011.8012.100.00-220.00%
ENB220715C000275002021-12-27 11:03AM EST2022-07-1510.7011.8012.100.00--20.00%
ENB230120C000275002022-01-03 10:21AM EST2023-01-2012.0011.7012.100.00-22170.00%
ENB240119C000275002021-11-23 11:07AM EST2024-01-1912.308.4013.000.00--460.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000275002021-12-06 1:16PM EST2022-01-210.090.000.100.00-20746387.50%
ENB220414P000275002021-11-10 6:46AM EST2022-04-140.200.050.250.00--151.17%
ENB220715P000275002021-12-29 12:34PM EST2022-07-150.350.150.350.00-32142.48%
ENB230120P000275002021-12-27 10:03AM EST2023-01-200.800.550.950.00-16,43639.04%
ENB240119P000275002022-01-04 3:52PM EST2024-01-191.731.252.000.00-202036.33%