ENB - Enbridge Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230616C000200002023-02-22 1:46PM EDT2023-06-1618.6016.5016.900.00--1222.07%
ENB230721C000200002023-03-27 10:22AM EDT2023-07-2116.9017.7021.100.00-13233.11%
ENB231117C000200002023-05-23 12:46PM EDT2023-11-1717.0015.7016.500.00--152.73%
ENB240119C000200002023-05-19 9:48AM EDT2024-01-1917.5015.4016.900.00-1367.48%
ENB250117C000200002023-05-23 11:19AM EDT2025-01-1716.9015.8016.400.00-1534.67%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231117P000200002023-01-25 2:48PM EDT2023-11-170.250.050.250.00-1556754.30%
ENB240119P000200002023-03-28 12:42PM EDT2024-01-190.250.000.450.00-312453.32%
ENB250117P000200002023-05-25 9:30AM EDT2025-01-170.400.350.550.00-455335.25%