ENB - Enbridge Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616C00020000 | 2023-02-22 1:46PM EDT | 2023-06-16 | 18.60 | 16.50 | 16.90 | 0.00 | - | - | 1 | 222.07% |
| ENB230721C00020000 | 2023-03-27 10:22AM EDT | 2023-07-21 | 16.90 | 17.70 | 21.10 | 0.00 | - | 1 | 3 | 233.11% |
| ENB231117C00020000 | 2023-05-23 12:46PM EDT | 2023-11-17 | 17.00 | 15.70 | 16.50 | 0.00 | - | - | 1 | 52.73% |
| ENB240119C00020000 | 2023-05-19 9:48AM EDT | 2024-01-19 | 17.50 | 15.40 | 16.90 | 0.00 | - | 1 | 3 | 67.48% |
| ENB250117C00020000 | 2023-05-23 11:19AM EDT | 2025-01-17 | 16.90 | 15.80 | 16.40 | 0.00 | - | 1 | 5 | 34.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231117P00020000 | 2023-01-25 2:48PM EDT | 2023-11-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 155 | 67 | 54.30% |
| ENB240119P00020000 | 2023-03-28 12:42PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 124 | 53.32% |
| ENB250117P00020000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 45 | 53 | 35.25% |
© 2023 Yahoo. All rights reserved.