Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00020000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 15.29 | 14.20 | 16.90 | 0.00 | - | 3 | 26 | 63.62% |
| ENB260116C00020000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 12.58 | 14.20 | 18.30 | 0.00 | - | 1 | 5 | 57.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 43.65% |
| ENB260116P00020000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 0.40 | 0.10 | 2.75 | 0.00 | - | 15 | 63 | 60.57% |
© 2024 Yahoo. All rights reserved.