Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.56+0.03 (+0.07%)
At close: 4:00PM EDT
42.50 -0.06 (-0.14%)
After hours: 05:46PM EDT
After hours: 05:46PM EDT
Strike:20.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00020000 | 2021-06-11 11:06AM EDT | 2022-01-21 | 19.64 | 18.90 | 21.50 | 0.00 | - | 2 | 43 | 0.00% |
| ENB230120C00020000 | 2021-05-19 3:13PM EDT | 2023-01-20 | 18.50 | 18.10 | 21.60 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00020000 | 2021-05-21 3:30PM EDT | 2022-01-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 158 | 66.41% |
| ENB230120P00020000 | 2021-05-21 3:30PM EDT | 2023-01-20 | 3.20 | 0.30 | 0.40 | 0.00 | - | 11 | 44 | 44.24% |
© 2021 Verizon Media. All rights reserved.
