Canada Markets open in 1 hr 38 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.61-0.35 (-0.85%)
At close: 04:00PM EST
40.70 +0.09 (+0.22%)
Pre-Market: 07:30AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000200002021-12-08 10:18AM EST2023-01-2018.7018.6019.700.00-5100.00%
ENB240119C000200002021-12-27 3:04PM EST2024-01-1918.5517.8019.900.00-120.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000200002021-11-15 11:18AM EST2023-01-200.250.000.300.00-2048108.59%