Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00020000 | 2021-12-08 11:18AM EDT | 2023-01-20 | 18.70 | 18.60 | 19.70 | 0.00 | - | 5 | 10 | 0.00% |
| ENB240119C00020000 | 2021-12-27 4:04PM EDT | 2024-01-19 | 18.55 | 17.80 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120P00020000 | 2021-11-15 12:18PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 48 | 62.31% |
© 2022 Yahoo. All rights reserved.
