Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121C00020000 | 2022-01-04 2:21PM EST | 2022-01-21 | 19.10 | 19.30 | 19.50 | 0.00 | - | 10 | 17 | 0.00% |
| ENB220414C00020000 | 2021-12-20 9:30AM EST | 2022-04-14 | 16.70 | 19.30 | 19.60 | 0.00 | - | 8 | 8 | 0.00% |
| ENB230120C00020000 | 2021-12-08 10:18AM EST | 2023-01-20 | 18.70 | 18.60 | 19.70 | 0.00 | - | 5 | 10 | 0.00% |
| ENB240119C00020000 | 2021-12-27 3:04PM EST | 2024-01-19 | 18.55 | 17.80 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220121P00020000 | 2021-12-08 11:21AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 144 | 587.50% |
| ENB230120P00020000 | 2021-11-15 11:18AM EST | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 48 | 45.90% |
