Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB230120C00020000 | 2021-12-08 11:18AM EDT | 2023-01-20 | 18.70 | 18.60 | 19.70 | 0.00 | - | 5 | 10 | 0.00% |
ENB240119C00020000 | 2021-12-27 4:04PM EDT | 2024-01-19 | 18.55 | 17.80 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB230120P00020000 | 2021-11-15 12:18PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 48 | 62.31% |