Canada Markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.85 +0.13 (+0.30%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120C000200002021-12-08 11:18AM EDT2023-01-2018.7018.6019.700.00-5100.00%
ENB240119C000200002021-12-27 4:04PM EDT2024-01-1918.5517.8019.900.00-120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230120P000200002021-11-15 12:18PM EDT2023-01-200.250.000.300.00-204862.31%