Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.77-0.36 (-0.85%)
At close: 04:00PM EST
41.42 -0.35 (-0.84%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000200002022-01-04 2:21PM EST2022-01-2119.1019.3019.500.00-10170.00%
ENB220414C000200002021-12-20 9:30AM EST2022-04-1416.7019.3019.600.00-880.00%
ENB230120C000200002021-12-08 10:18AM EST2023-01-2018.7018.6019.700.00-5100.00%
ENB240119C000200002021-12-27 3:04PM EST2024-01-1918.5517.8019.900.00-120.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000200002021-12-08 11:21AM EST2022-01-210.050.000.050.00-10144587.50%
ENB230120P000200002021-11-15 11:18AM EST2023-01-200.250.000.300.00-204845.90%