Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:37.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,408 | 4,540 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 563 | 702 |
| 0.64 | +0.09 | +17.65% | 494 | 2,525 | 2024-06-21 | 0.85 | -0.23 | -21.30% | 68 | 85 |
| 0.96 | +0.16 | +20.00% | 130 | 4,666 | 2024-07-19 | 0.90 | -0.35 | -28.00% | 1 | 244 |
| 1.45 | +0.15 | +11.03% | 54 | 1,666 | 2024-10-18 | 1.40 | -0.40 | -22.22% | 5 | 157 |
| 1.90 | +0.20 | +11.76% | 82 | 3,381 | 2025-01-17 | 2.28 | 0.00 | - | 12 | 368 |
| 2.92 | +0.22 | +8.15% | 32 | 374 | 2026-01-16 | 3.66 | -0.44 | -10.73% | 2 | 101 |
© 2024 Yahoo. All rights reserved.