Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | +0.22 | +6.88% | 14 | 470 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 22 | 1,886 |
| 1.79 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.17 | 0.00 | - | 5 | 127 |
| 3.78 | +0.48 | +14.55% | 1 | 374 | 2024-07-19 | 0.23 | 0.00 | - | 4 | 4,268 |
| 3.80 | +0.30 | +8.57% | 10 | 141 | 2024-10-18 | 0.60 | -0.16 | -21.05% | 63 | 741 |
| 4.20 | 0.00 | - | 4 | 1,197 | 2025-01-17 | 1.16 | 0.00 | - | 5 | 901 |
| 4.80 | +0.10 | +2.13% | 1 | 249 | 2026-01-16 | 2.40 | +0.10 | +4.35% | 3 | 228 |
© 2024 Yahoo. All rights reserved.