Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | +0.84 | +14.74% | 1 | 212 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2024-06-21 | 0.23 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 20 | 146 | 2024-07-19 | 0.05 | -0.17 | -77.27% | 3 | 2,620 |
| 5.70 | 0.00 | - | 1 | 99 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 955 |
| 6.48 | +0.08 | +1.25% | 1 | 2,081 | 2025-01-17 | 0.45 | 0.00 | - | 30 | 2,157 |
| 7.20 | +0.60 | +9.09% | 1 | 178 | 2026-01-16 | 1.60 | 0.00 | - | 6 | 255 |
© 2024 Yahoo. All rights reserved.