Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.00 | - | 2 | 3 | 2021-12-17 | 0.05 | 0.00 | - | - | 5 |
| 8.34 | -1.36 | -14.02% | 1 | 94 | 2022-01-21 | 0.15 | 0.00 | - | 4 | 8,724 |
| - | - | - | - | - | 2022-04-14 | 0.34 | -0.06 | -15.00% | 3 | 10,022 |
| - | - | - | - | - | 2022-07-15 | 0.45 | +0.03 | +7.14% | 17 | 5 |
| 9.13 | 0.00 | - | 81 | 785 | 2023-01-20 | 1.05 | +0.02 | +1.94% | 1 | 8,362 |
| 13.70 | 0.00 | - | 50 | 5 | 2024-01-19 | 2.30 | 0.00 | - | 4 | 5,017 |
