Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.78+0.98 (+2.40%)
At close: 04:00PM EDT
41.88 +0.10 (+0.24%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000425002022-06-24 3:47PM EDT2022-07-150.580.550.65+0.23+65.71%2087,82824.61%
ENB220819C000425002022-06-24 2:05PM EDT2022-08-191.221.151.35+0.37+43.53%1624625.83%
ENB221021C000425002022-06-24 12:23PM EDT2022-10-211.761.701.95+0.31+21.38%1056624.00%
ENB230120C000425002022-06-24 2:46PM EDT2023-01-202.222.202.40+0.13+6.22%1015,29321.60%
ENB230616C000425002022-06-22 10:34AM EDT2023-06-162.682.653.100.00-214720.79%
ENB231117C000425002022-06-17 2:50PM EDT2023-11-172.703.103.700.00-1320.42%
ENB240119C000425002022-06-23 2:53PM EDT2024-01-192.983.303.700.00-3223519.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000425002022-06-24 3:57PM EDT2022-07-151.351.201.35-0.75-35.71%143,23824.07%
ENB220819P000425002022-06-24 3:55PM EDT2022-08-192.282.252.40-0.43-15.87%112330.96%
ENB221021P000425002022-06-24 1:44PM EDT2022-10-212.862.752.95-0.44-13.33%297126.95%
ENB230120P000425002022-06-17 1:36PM EDT2023-01-204.673.503.800.00-4917,17627.00%
ENB230616P000425002022-06-22 10:40AM EDT2023-06-165.004.405.000.00-13327.99%
ENB240119P000425002022-06-16 11:09AM EDT2024-01-195.955.606.200.00-111827.85%