Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ENB240719C00042500 | 2024-02-16 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 24.76% |
| ENB241018C00042500 | 2024-04-25 2:47PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ENB250117C00042500 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 834 | 6.25% |
| ENB260116C00042500 | 2024-04-22 12:12PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 37.23% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 23.12% |
© 2024 Yahoo. All rights reserved.