Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 100 | 141 | 29.88% |
| ENB240621C00040000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 134 | 657 | 16.02% |
| ENB240719C00040000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 67 | 2,411 | 15.38% |
| ENB241018C00040000 | 2024-05-08 3:17PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.55 | +0.12 | +34.29% | 67 | 760 | 15.16% |
| ENB250117C00040000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 113 | 2,873 | 15.00% |
| ENB260116C00040000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 1.78 | 1.70 | 1.90 | +0.08 | +4.71% | 31 | 615 | 15.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 3.75 | 1.30 | 3.80 | 0.00 | - | 1 | 67 | 88.38% |
| ENB240719P00040000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 3.38 | 1.85 | 5.20 | -4.12 | -54.93% | 5 | 10 | 53.49% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 28.31% |
| ENB250117P00040000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | -0.50 | -10.87% | 6 | 525 | 19.29% |
| ENB260116P00040000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.50 | -2.20 | -28.21% | 10 | 116 | 19.85% |
© 2024 Yahoo. All rights reserved.