Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.42+0.97 (+2.52%)
At close: 04:00PM EDT
39.48 +0.06 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021C000300002022-07-01 11:06AM EDT2022-10-2112.2014.2014.400.00--4301.51%
ENB230120C000300002022-08-11 1:40PM EDT2023-01-2014.5014.3014.60-0.16-1.09%1,440236121.92%
ENB230616C000300002022-08-11 1:30PM EDT2023-06-1614.6014.2014.60+14.60-1078.83%
ENB240119C000300002022-01-03 11:56AM EDT2024-01-199.508.8011.400.00-13734.99%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221021P000300002022-07-14 11:25AM EDT2022-10-210.200.000.100.00--1565.63%
ENB230120P000300002022-08-11 9:34AM EDT2023-01-200.250.200.30-0.10-28.57%28,41837.74%
ENB230616P000300002022-07-25 9:30AM EDT2023-06-160.700.450.600.00--629.98%
ENB240119P000300002022-01-03 2:10PM EDT2024-01-192.401.902.450.00-85,05838.82%