Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ENB240719C00030000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB241018C00030000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ENB250117C00030000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ENB260116C00030000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENB240719P00030000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENB250117P00030000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENB260116P00030000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.