Canada Markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000300002022-01-04 10:38AM EST2022-02-189.209.309.600.00-130.00%
ENB220414C000300002021-12-16 12:41PM EST2022-04-147.709.309.600.00-460.00%
ENB220715C000300002021-12-27 10:00AM EST2022-07-158.009.309.700.00-12,8230.00%
ENB230120C000300002021-12-20 10:37AM EST2023-01-206.808.8010.500.00-147900.00%
ENB240119C000300002022-01-03 10:56AM EST2024-01-199.508.8011.400.00-13719.02%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000300002021-12-27 11:32AM EST2022-02-180.100.000.150.00--160.35%
ENB220414P000300002022-01-03 10:21AM EST2022-04-140.110.050.200.00-310,05242.58%
ENB220715P000300002021-12-31 1:19PM EST2022-07-150.500.350.500.00-5411537.01%
ENB230120P000300002021-12-20 9:30AM EST2023-01-201.800.951.100.00-138,39033.25%
ENB240119P000300002022-01-03 1:10PM EST2024-01-192.401.902.450.00-85,05832.98%