Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 2024-07-19 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 44.14% |
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 2024-10-18 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENB250117C00027500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 9.00 | 9.60 | 9.90 | 0.00 | - | 3 | 557 | 23.54% |
| ENB260116C00027500 | 2024-05-07 11:03AM EDT | 2026-01-16 | 9.20 | 8.40 | 10.10 | 0.00 | - | 6 | 162 | 18.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | - | 1 | 139.45% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 59.91% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.20 | 0.00 | - | 6 | 332 | 30.57% |
| ENB250117P00027500 | 2024-05-06 1:25PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 15 | 1,248 | 25.83% |
| ENB260116P00027500 | 2024-04-30 11:11AM EDT | 2026-01-16 | 0.95 | 0.75 | 0.95 | 0.00 | - | 20 | 183 | 24.71% |
© 2024 Yahoo. All rights reserved.