Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB250117C00022500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 12.06 | 12.00 | 15.20 | 0.00 | - | 6 | 86 | 60.99% |
ENB260116C00022500 | 2023-12-27 12:27PM EDT | 2026-01-16 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 34.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB250117P00022500 | 2024-04-04 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 39.06% |
ENB260116P00022500 | 2024-04-15 2:19PM EDT | 2026-01-16 | 0.59 | 0.35 | 0.50 | 0.00 | - | 2 | 25 | 28.64% |