Canada markets open in 5 hours 47 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.17+0.51 (+1.22%)
At close: 04:00PM EST
42.25 +0.08 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000200002022-01-18 3:45PM EST2022-01-2122.000.000.000.00-200.00%
ENB220414C000200002021-12-20 9:30AM EST2022-04-1416.700.000.000.00-800.00%
ENB230120C000200002021-12-08 10:18AM EST2023-01-2018.7019.8020.300.00-5100.00%
ENB240119C000200002022-01-07 9:30AM EST2024-01-1920.000.000.000.00-2500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000200002021-12-08 11:21AM EST2022-01-210.050.000.050.00-10144343.75%
ENB230120P000200002021-11-15 11:18AM EST2023-01-200.250.000.750.00-204857.50%
ENB240119P000200002022-01-18 2:11PM EST2024-01-190.550.000.000.00-2012.50%