Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00017500 | 2024-02-13 12:23PM EDT | 2024-07-19 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 178.27% |
ENB250117C00017500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 18.40 | 16.30 | 19.30 | 0.00 | - | 1 | 4 | 73.93% |
ENB260116C00017500 | 2024-04-18 9:32AM EDT | 2026-01-16 | 16.20 | 16.00 | 20.90 | 0.00 | - | 140 | 1 | 68.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719P00017500 | 2024-02-29 4:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
ENB250117P00017500 | 2024-01-26 3:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 57.13% |
ENB260116P00017500 | 2024-03-19 11:24AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 44.39% |