Canada markets open in 3 hours 34 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.39-0.41 (-1.18%)
At close: 04:00PM EST
34.41 +0.02 (+0.06%)
Pre-Market: 05:37AM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.980.00-2017.500.070.00-173
15.130.00-20020.000.100.00-40
12.130.00-1022.500.160.00-10
9.100.00-8025.000.250.00-50
7.610.00-1027.500.450.00-50
5.600.00-2030.000.800.00-100
3.300.00-5032.501.420.00-10
1.950.00-39035.002.420.00-500
1.040.00-32037.503.900.00-110
0.400.00-25040.005.870.00-20
0.180.00-9042.507.600.00-263
0.150.00-10045.0011.900.00-230
0.050.00-100047.5013.300.00-14
0.050.00-1050.0011.700.00--1
0.050.00-2055.0020.100.00-10
0.100.00-1260.0026.100.00-10