Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 4 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
| 16.84 | +1.54 | +10.07% | 2 | 26 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
| 12.06 | 0.00 | - | 6 | 86 | 22.50 | 0.05 | 0.00 | - | 1 | 101 |
| 10.90 | 0.00 | - | 40 | 128 | 25.00 | 0.15 | 0.00 | - | 1,000 | 1,754 |
| 6.00 | 0.00 | - | 1 | 557 | 27.50 | 0.25 | 0.00 | - | 40 | 1,248 |
| 6.48 | +0.08 | +1.25% | 1 | 2,081 | 30.00 | 0.45 | 0.00 | - | 30 | 2,157 |
| 4.44 | +0.03 | +0.68% | 18 | 1,205 | 32.50 | 0.85 | -0.30 | -26.09% | 16 | 919 |
| 2.65 | -0.11 | -3.99% | 35 | 1,654 | 35.00 | 1.75 | 0.00 | - | 15 | 1,099 |
| 1.46 | +0.01 | +0.69% | 28 | 3,319 | 37.50 | 3.30 | 0.00 | - | 2 | 368 |
| 0.75 | +0.10 | +15.38% | 10 | 2,828 | 40.00 | 4.60 | -1.10 | -19.30% | 1 | 524 |
| 0.25 | +0.04 | +19.05% | 34 | 836 | 42.50 | 7.60 | 0.00 | - | 2 | 63 |
| 0.15 | 0.00 | - | 15 | 253 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
| 0.08 | 0.00 | - | 2 | 240 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 432 | 50.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 55.00 | 20.10 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.