Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | 2 | 2 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
| 17.80 | 0.00 | - | 65 | 4 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
| 14.71 | 0.00 | - | 31 | 136 | 22.50 | 0.05 | 0.00 | - | 5 | 101 |
| 10.60 | 0.00 | - | 1 | 105 | 25.00 | 0.09 | 0.00 | - | 5 | 1,748 |
| 7.64 | 0.00 | - | 5 | 206 | 27.50 | 0.10 | 0.00 | - | 4 | 2,016 |
| 6.70 | 0.00 | - | 1 | 1,188 | 30.00 | 0.19 | -0.01 | -5.00% | 1 | 2,828 |
| 3.99 | 0.00 | - | 6 | 1,648 | 32.50 | 0.45 | +0.05 | +12.50% | 1 | 1,967 |
| 2.35 | +0.13 | +5.86% | 11 | 2,062 | 35.00 | 1.05 | 0.00 | - | 22 | 1,416 |
| 1.01 | +0.06 | +6.32% | 99 | 3,751 | 37.50 | 2.15 | -0.05 | -2.27% | 75 | 408 |
| 0.30 | +0.05 | +20.00% | 12 | 3,451 | 40.00 | 4.32 | 0.00 | - | 10 | 530 |
| 0.10 | 0.00 | - | 1 | 972 | 42.50 | 6.26 | 0.00 | - | 16 | 58 |
| 0.03 | 0.00 | - | 9 | 251 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
| 0.03 | 0.00 | - | 10 | 274 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 430 | 50.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 55.00 | 20.20 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.