Canada markets open in 3 hours 6 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.80-0.05 (-0.14%)
At close: 04:00PM EDT
34.95 +0.15 (+0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240621C000200002024-06-14 11:25AM EDT20.0015.0012.6016.900.00--3760.55%
ENB240621C000275002024-06-10 2:06PM EDT27.508.285.109.400.00--1440.82%
ENB240621C000300002024-06-17 1:56PM EDT30.004.864.704.900.00-202950.00%
ENB240621C000325002024-06-17 11:02AM EDT32.502.322.252.400.00-233861.72%
ENB240621C000350002024-06-18 3:09PM EDT35.000.100.050.150.00-2039418.75%
ENB240621C000375002024-06-18 3:59PM EDT37.500.020.000.05-0.03-60.00%104,61954.30%
ENB240621C000400002024-06-03 3:41PM EDT40.000.030.000.050.00-12,46478.13%
ENB240621C000425002024-06-05 1:38PM EDT42.500.050.000.050.00-121106.25%
ENB240621C000450002024-05-23 3:09PM EDT45.000.750.000.050.00--1131.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240621P000275002024-05-23 12:06PM EDT27.500.030.000.050.00-1101125.00%
ENB240621P000300002024-05-30 10:18AM EDT30.000.050.000.050.00-1384.38%
ENB240621P000325002024-06-11 3:19PM EDT32.500.040.000.050.00-115651.56%
ENB240621P000350002024-06-18 3:56PM EDT35.000.250.200.30-0.03-10.71%251,88314.45%
ENB240621P000375002024-06-18 11:46AM EDT37.500.852.602.80-1.75-67.31%32264.45%
ENB240621P000400002024-06-18 11:09AM EDT40.005.205.107.30+0.30+6.12%33213.87%
ENB240621P000425002024-05-21 1:41PM EDT42.505.605.607.800.00-22134.77%
ENB240621P000450002024-06-05 1:00PM EDT45.008.538.1012.000.00-20381.45%
ENB240621P000475002024-06-06 11:24AM EDT47.5011.3010.6014.900.00-10169.53%