Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 120 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 8 |
| 14.95 | 0.00 | - | 1 | 129 | 2024-09-20 | 0.63 | +0.16 | +34.04% | 7 | 140 |
| 14.60 | 0.00 | - | 12 | 15 | 2024-11-15 | 1.15 | +0.19 | +19.79% | 7 | 13 |
| 15.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.60 | -0.10 | -5.88% | 2 | 38 |
© 2024 Yahoo. All rights reserved.