Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| 52.90 | 0.00 | - | 10 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 2 | 2 |
| 37.67 | 0.00 | - | 3 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 3 | 8 | 60.00 | 0.04 | 0.00 | - | 5 | 25 |
| 14.50 | 0.00 | - | 1 | 9 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 3 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 62 |
| 16.51 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 18 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 85.00 | 0.45 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 90.00 | 0.19 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 95.00 | 0.56 | 0.00 | - | 211 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 100.00 | 2.09 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 79 | 0 | 105.00 | 9.30 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 110.00 | 9.80 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 2 | 63 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 350 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.