Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.48 | -68.57% | 32 | 296 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 5 |
| 1.87 | -0.88 | -32.00% | 62 | 435 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 123 |
| 3.60 | -1.83 | -33.70% | 6 | 16 | 2024-11-15 | 8.60 | +1.20 | +16.22% | 1 | 77 |
| 3.95 | -0.66 | -14.32% | 1 | 205 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.