Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.48 | -17.91% | 2 | 71 | 2024-07-19 | 2.80 | +1.40 | +100.00% | 6 | 51 |
| 2.70 | -0.23 | -7.85% | 36 | 1 | 2024-08-16 | - | - | - | - | - |
| 3.90 | -1.36 | -25.86% | 12 | 360 | 2024-09-20 | 4.50 | +0.90 | +25.00% | 27 | 255 |
| 6.70 | 0.00 | - | 3 | 59 | 2024-11-15 | 6.00 | +0.90 | +17.65% | 8 | 100 |
| 6.00 | -0.85 | -12.41% | 9 | 132 | 2024-12-20 | 6.30 | +0.90 | +16.67% | 5 | 45 |
© 2024 Yahoo. All rights reserved.