Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 203.42% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240517C00095000 | 2024-04-26 2:19PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMN240517C00100000 | 2024-04-29 3:03PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EMN240517C00105000 | 2024-04-26 12:31PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EMN240517P00085000 | 2024-04-26 3:01PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN240517P00095000 | 2024-04-29 12:06PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.