VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00025000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 40 | 26.95% |
| EMLC240719C00025000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.50 | +0.47 | +940.00% | 4 | 132 | 16.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 95.65% |
© 2024 Yahoo. All rights reserved.