VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00024000 | 2024-04-29 11:02AM EDT | 24.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 35.45% |
| EMLC240621C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 10 | 50 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621P00024000 | 2024-05-23 3:35PM EDT | 24.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 15.63% |
| EMLC240621P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.80 | 0.00 | 2.35 | -0.10 | -11.11% | 1 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.