Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240517C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 87.70% |
EMLC240517C00025000 | 2024-04-03 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 24.41% |
EMLC240517C00028000 | 2024-04-16 3:29PM EDT | 28.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | - | 18 | 130.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240517P00025000 | 2024-03-18 10:20AM EDT | 25.00 | 0.20 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 101.95% |