EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.05 | 0.00 | - | 1 | 7 | 2024-06-21 | 1.35 | 0.00 | - | 10 | 24 |
| 58.10 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.00 | -0.35 | -25.93% | 10 | 33 |
| 46.50 | 0.00 | - | 2 | 9 | 2024-08-16 | 4.00 | -3.45 | -46.31% | 2 | 16 |
| 55.30 | 0.00 | - | 16 | 6 | 2024-10-18 | 8.82 | 0.00 | - | 1 | 9 |
| 56.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 13.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-01-17 | 15.70 | +0.70 | +4.67% | 2 | 11 |
| 66.30 | 0.00 | - | 6 | 6 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.