EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.20 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 146.41 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 117.90 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 70 | 70 |
| 98.18 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 58.25 | 0.00 | - | - | 0 | 300.00 | 0.80 | 0.00 | - | - | 10 |
| 75.86 | 0.00 | - | - | 1 | 310.00 | 1.20 | 0.00 | - | 10 | 11 |
| 58.50 | 0.00 | - | - | 1 | 320.00 | 0.96 | 0.00 | - | 1 | 10 |
| 55.40 | 0.00 | - | 2 | 4 | 330.00 | 0.15 | 0.00 | - | 1 | 6 |
| 46.05 | 0.00 | - | 1 | 7 | 340.00 | 1.35 | 0.00 | - | 10 | 24 |
| 31.00 | 0.00 | - | 2 | 6 | 350.00 | 0.11 | 0.00 | - | 1 | 62 |
| 21.50 | 0.00 | - | 1 | 9 | 360.00 | 0.96 | 0.00 | - | 1 | 85 |
| 11.20 | 0.00 | - | 2 | 14 | 370.00 | 0.56 | -1.74 | -75.65% | 6 | 58 |
| 7.60 | 0.00 | - | 10 | 73 | 380.00 | 2.85 | +0.05 | +1.79% | 2 | 62 |
| 2.10 | -0.20 | -8.70% | 4 | 62 | 390.00 | 8.65 | -6.65 | -43.46% | 2 | 32 |
| 0.27 | +0.01 | +3.85% | 24 | 63 | 400.00 | 36.27 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 1 | 17 | 410.00 | 46.28 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 9 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 430.00 | 43.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.