Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7315
+0.0001(+0.01%)
CRUDE OIL
77.99
-0.12(-0.15%)
Bitcoin CAD
87,296.27
-387.46(-0.44%)

Embecta Corp. (EMBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.15

-0.08

(-0.78%)

At close: 04:00PM EDT

10.35

+0.20

(+1.97%)

After hours:

04:58PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMBC240517C00007500	2024-04-19 2:40PM EDT	7.50	3.20	2.35	3.90	0.00	-	2	2	217.58%
EMBC240517C00010000	2024-04-24 1:51PM EDT	10.00	1.28	0.45	0.90	0.00	-	1	14	78.91%
EMBC240517C00012500	2024-04-22 1:52PM EDT	12.50	0.49	0.00	0.15	0.00	-	18	19	82.81%
EMBC240517C00015000	2024-04-12 10:39AM EDT	15.00	0.10	0.00	0.15	0.00	-	1	10	131.25%
EMBC240517C00017500	2024-03-18 1:15PM EDT	17.50	0.40	0.00	0.20	0.00	-	1	19	178.91%
EMBC240517C00020000	2024-03-21 10:41AM EDT	20.00	0.09	0.00	0.50	0.00	-	10	10	257.03%
EMBC240517C00022500	2024-02-07 3:33PM EDT	22.50	0.57	0.05	0.50	0.00	-	15	34	293.36%
EMBC240517C00025000	2024-04-09 10:32AM EDT	25.00	0.75	0.00	4.80	0.00	-	10	175	654.69%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMBC240517P00007500	2023-09-21 1:36PM EDT	7.50	0.25	0.00	0.95	0.00	-	-	4	217.58%
EMBC240517P00010000	2024-04-25 9:47AM EDT	10.00	0.50	0.45	0.55	0.00	-	25	97	75.39%
EMBC240517P00012500	2024-04-25 11:00AM EDT	12.50	2.25	1.95	4.80	0.00	-	2	72	235.16%
EMBC240517P00015000	2024-04-01 12:54PM EDT	15.00	2.29	3.40	6.90	0.00	-	2	50	188.67%
EMBC240517P00017500	2024-05-03 9:30AM EDT	17.50	7.30	6.90	8.80	+2.89	+65.53%	4	10	272.66%
EMBC240517P00022500	2024-04-09 10:33AM EDT	22.50	11.10	11.90	13.10	0.00	-	10	0	256.64%