Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 0 | 7.50 | 0.25 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 2 | 23 | 10.00 | 0.03 | -0.02 | -40.00% | 4 | 110 |
| 1.70 | 0.00 | - | 85 | 21 | 12.50 | 0.07 | -0.03 | -30.00% | 64 | 141 |
| 0.20 | -0.10 | -33.33% | 43 | 58 | 15.00 | 0.90 | -0.25 | -21.74% | 5 | 160 |
| 0.33 | 0.00 | - | 8 | 20 | 17.50 | 7.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 19 | 29 | 22.50 | 11.10 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 10 | 175 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.