Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,970.95
+899.58(+1.05%)

Embecta Corp. (EMBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.31

-0.09

(-0.87%)

At close: 04:00PM EDT

10.31

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMBC240517C00007500	2024-04-19 2:40PM EDT	7.50	3.20	2.75	3.80	0.00	-	2	2	178.13%
EMBC240517C00010000	2024-04-24 1:51PM EDT	10.00	1.28	0.55	1.35	0.00	-	1	14	83.01%
EMBC240517C00012500	2024-04-22 1:52PM EDT	12.50	0.49	0.10	0.25	0.00	-	18	19	81.25%
EMBC240517C00015000	2024-04-12 10:39AM EDT	15.00	0.10	0.00	0.15	0.00	-	1	10	102.34%
EMBC240517C00017500	2024-03-18 1:15PM EDT	17.50	0.40	0.00	0.20	0.00	-	1	19	140.63%
EMBC240517C00020000	2024-03-21 10:41AM EDT	20.00	0.09	0.00	0.50	0.00	-	10	10	203.52%
EMBC240517C00022500	2024-02-07 3:33PM EDT	22.50	0.57	0.05	0.50	0.00	-	15	34	232.42%
EMBC240517C00025000	2024-04-09 10:32AM EDT	25.00	0.75	0.00	0.50	0.00	-	10	175	248.05%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMBC240517P00007500	2023-09-21 1:36PM EDT	7.50	0.25	0.00	0.95	0.00	-	-	4	180.08%
EMBC240517P00010000	2024-04-25 9:47AM EDT	10.00	0.50	0.40	1.00	0.00	-	25	97	89.45%
EMBC240517P00012500	2024-04-25 11:00AM EDT	12.50	2.25	1.85	4.90	0.00	-	2	72	199.61%
EMBC240517P00015000	2024-04-01 12:54PM EDT	15.00	2.29	3.10	6.80	0.00	-	2	50	141.02%
EMBC240517P00017500	2024-03-28 10:40AM EDT	17.50	4.41	6.70	8.80	0.00	-	3	10	223.44%
EMBC240517P00022500	2024-04-09 10:33AM EDT	22.50	11.10	11.70	13.10	0.00	-	10	0	218.36%