Canada markets closed

Elevance Health, Inc. (ELV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
534.42-0.37 (-0.07%)
At close: 04:00PM EDT
534.42 0.00 (0.00%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELV240920C004600002024-02-16 11:58AM EDT2024-09-2074.1571.2076.200.00-1320.97%
ELV250117C004600002024-03-13 10:45AM EDT2025-01-1784.1271.0077.800.00-18416.32%
ELV250620C004600002024-04-15 1:48PM EDT2025-06-2089.10109.10118.500.00--238.42%
ELV260116C004600002024-06-20 3:54PM EDT2026-01-16121.10115.00124.000.00-107133.02%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELV240920P004600002024-06-20 9:35AM EDT2024-09-203.401.307.100.00-1221631.53%
ELV241220P004600002024-06-12 11:23AM EDT2024-12-207.803.4010.600.00-92526.01%
ELV250117P004600002024-06-04 12:28PM EDT2025-01-179.505.5013.300.00-112726.66%
ELV250620P004600002024-06-20 3:13PM EDT2025-06-2016.5412.1021.000.00-119525.15%
ELV260116P004600002024-04-11 3:07PM EDT2026-01-1635.3019.2027.800.00-341423.26%