Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816C00460000 | 2024-07-19 3:33PM EDT | 2024-08-16 | 46.27 | 64.70 | 73.50 | 0.00 | - | 1 | 1 | 58.42% |
| ELV240920C00460000 | 2024-02-16 11:58AM EDT | 2024-09-20 | 74.15 | 71.20 | 76.20 | 0.00 | - | 1 | 3 | 41.10% |
| ELV250117C00460000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 84.12 | 71.00 | 77.80 | 0.00 | - | 1 | 84 | 24.89% |
| ELV250620C00460000 | 2024-07-16 3:40PM EDT | 2025-06-20 | 116.00 | 93.00 | 101.90 | 0.00 | - | 2 | 1 | 33.56% |
| ELV260116C00460000 | 2024-06-20 3:54PM EDT | 2026-01-16 | 121.10 | 87.00 | 94.80 | 0.00 | - | 10 | 71 | 22.87% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816P00460000 | 2024-07-25 9:46AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.95 | +0.03 | +23.08% | 4 | 15 | 46.69% |
| ELV240920P00460000 | 2024-07-26 9:53AM EDT | 2024-09-20 | 1.32 | 1.25 | 1.60 | -1.13 | -46.12% | 2 | 257 | 24.38% |
| ELV241220P00460000 | 2024-07-24 2:47PM EDT | 2024-12-20 | 7.49 | 6.90 | 8.70 | -2.01 | -21.16% | 5 | 34 | 25.38% |
| ELV250117P00460000 | 2024-07-24 3:10PM EDT | 2025-01-17 | 11.89 | 8.00 | 10.30 | 0.00 | - | 1 | 128 | 24.91% |
| ELV250620P00460000 | 2024-07-24 11:42AM EDT | 2025-06-20 | 21.30 | 11.70 | 18.20 | 0.00 | - | 2 | 98 | 23.59% |
| ELV260116P00460000 | 2024-07-25 3:57PM EDT | 2026-01-16 | 29.40 | 21.00 | 26.90 | 0.00 | - | 50 | 464 | 22.71% |
© 2024 Yahoo. All rights reserved.