Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006C00415000 | 2023-09-29 12:53PM EDT | 415.00 | 26.97 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ELV231006C00420000 | 2023-10-03 2:20PM EDT | 420.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ELV231006C00430000 | 2023-10-03 11:43AM EDT | 430.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELV231006C00435000 | 2023-10-03 3:05PM EDT | 435.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.78% |
| ELV231006C00440000 | 2023-10-02 3:46PM EDT | 440.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 58 | 77 | 3.13% |
| ELV231006C00445000 | 2023-10-03 1:09PM EDT | 445.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 6.25% |
| ELV231006C00450000 | 2023-10-03 3:37PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| ELV231006C00455000 | 2023-10-03 11:12AM EDT | 455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 47 | 12.50% |
| ELV231006C00460000 | 2023-10-03 11:56AM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| ELV231006C00465000 | 2023-10-02 11:19AM EDT | 465.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ELV231006C00470000 | 2023-10-02 2:28PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV231006P00400000 | 2023-09-29 3:26PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ELV231006P00410000 | 2023-10-02 9:36AM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ELV231006P00415000 | 2023-10-02 9:33AM EDT | 415.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ELV231006P00420000 | 2023-10-02 9:49AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ELV231006P00425000 | 2023-10-03 3:49PM EDT | 425.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 43 | 48 | 6.25% |
| ELV231006P00430000 | 2023-10-03 3:56PM EDT | 430.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 117 | 3.13% |
| ELV231006P00435000 | 2023-10-03 3:58PM EDT | 435.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
| ELV231006P00440000 | 2023-10-03 3:04PM EDT | 440.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| ELV231006P00445000 | 2023-09-29 3:50PM EDT | 445.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ELV231006P00450000 | 2023-10-03 11:34AM EDT | 450.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ELV231006P00455000 | 2023-09-29 3:30PM EDT | 455.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELV231006P00460000 | 2023-09-28 9:59AM EDT | 460.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
