The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 378 |
| 49.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,033 |
| 38.20 | 0.00 | - | 5 | 30 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 3,132 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 10 | 69 |
| 26.28 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.64 | 0.00 | - | 2 | 636 |
| 45.90 | 0.00 | - | - | 4 | 2025-03-21 | 4.40 | -0.40 | -8.33% | 1 | 376 |
| 43.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.80 | 0.00 | - | 2 | 380 |
| 35.13 | 0.00 | - | 2 | 7 | 2026-01-16 | 8.60 | 0.00 | - | 300 | 593 |
© 2024 Yahoo. All rights reserved.